시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,443	48	- 3.22%	181,477	266
12:15	1,445	46	- 3.09%	178,971	262
12:13	1,447	44	- 2.95%	174,915	256
12:09	1,445	46	- 3.09%	174,487	256
12:08	1,447	44	- 2.95%	170,412	250
12:07	1,447	44	- 2.95%	170,349	250
12:06	1,446	45	- 3.02%	170,346	250
12:04	1,445	46	- 3.09%	170,333	250
12:01	1,445	46	- 3.09%	169,192	248
11:59	1,445	46	- 3.09%	168,782	247