시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,444	47	- 3.15%	184,901	271
12:30	1,446	45	- 3.02%	184,860	271
12:29	1,446	45	- 3.02%	184,840	271
12:28	1,447	44	- 2.95%	184,800	271
12:24	1,445	46	- 3.09%	184,798	271
12:22	1,445	46	- 3.09%	184,113	270
12:20	1,444	47	- 3.15%	184,073	270
12:19	1,443	48	- 3.22%	182,788	268
12:18	1,442	49	- 3.29%	182,787	268
12:17	1,443	48	- 3.22%	181,487	266