시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,440	51	- 3.42%	191,690	281
12:48	1,440	51	- 3.42%	191,677	281
12:47	1,440	51	- 3.42%	190,113	278
12:44	1,443	48	- 3.22%	190,112	278
12:43	1,441	50	- 3.35%	188,635	276
12:42	1,443	48	- 3.22%	187,744	275
12:41	1,443	48	- 3.22%	187,460	274
12:39	1,444	47	- 3.15%	186,932	274
12:37	1,443	48	- 3.22%	186,499	273
12:36	1,444	47	- 3.15%	184,902	271