시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,443	48	- 3.22%	204,560	299
13:00	1,443	48	- 3.22%	204,460	299
12:58	1,440	51	- 3.42%	201,460	295
12:57	1,440	51	- 3.42%	200,995	294
12:56	1,440	51	- 3.42%	195,107	285
12:55	1,440	51	- 3.42%	194,070	284
12:54	1,440	51	- 3.42%	193,609	283
12:53	1,440	51	- 3.42%	191,721	281
12:51	1,440	51	- 3.42%	191,719	281
12:50	1,440	51	- 3.42%	191,706	281