시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,158	41	- 3.42%	283,669	332
13:39	1,158	41	- 3.42%	283,668	332
13:37	1,159	40	- 3.34%	283,606	331
13:36	1,160	39	- 3.25%	283,543	331
13:34	1,158	41	- 3.42%	281,759	329
13:33	1,158	41	- 3.42%	281,728	329
13:31	1,159	40	- 3.34%	281,727	329
13:30	1,159	40	- 3.34%	281,676	329
13:29	1,160	39	- 3.25%	281,674	329
13:28	1,156	43	- 3.59%	281,673	329