시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,153	46	- 3.84%	303,677	355
14:06	1,152	47	- 3.92%	303,520	354
14:05	1,153	46	- 3.84%	303,517	354
14:04	1,153	46	- 3.84%	303,374	354
14:02	1,153	46	- 3.84%	303,364	354
14:00	1,153	46	- 3.84%	302,864	354
13:59	1,153	46	- 3.84%	302,363	353
13:58	1,153	46	- 3.84%	302,361	353
13:57	1,153	46	- 3.84%	298,061	348
13:56	1,153	46	- 3.84%	298,038	348