시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,152	47	- 3.92%	312,698	365
14:16	1,152	47	- 3.92%	312,689	365
14:15	1,152	47	- 3.92%	312,684	365
14:14	1,153	46	- 3.84%	312,131	364
14:13	1,152	47	- 3.92%	310,631	363
14:12	1,152	47	- 3.92%	307,787	359
14:11	1,152	47	- 3.92%	305,414	357
14:10	1,153	46	- 3.84%	305,393	357
14:09	1,153	46	- 3.84%	305,243	356
14:08	1,153	46	- 3.84%	304,242	355