시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,152	47	- 3.92%	328,202	383
14:26	1,152	47	- 3.92%	328,102	383
14:25	1,153	46	- 3.84%	328,032	383
14:24	1,153	46	- 3.84%	326,658	381
14:23	1,151	48	- 4.00%	323,962	378
14:22	1,151	48	- 4.00%	316,447	369
14:21	1,151	48	- 4.00%	315,447	368
14:20	1,152	47	- 3.92%	313,428	366
14:19	1,152	47	- 3.92%	313,407	366
14:18	1,152	47	- 3.92%	312,998	365