시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,156	43	- 3.59%	375,938	438
14:53	1,156	43	- 3.59%	375,928	438
14:52	1,156	43	- 3.59%	374,928	437
14:50	1,156	43	- 3.59%	374,927	437
14:49	1,157	42	- 3.50%	373,117	435
14:47	1,157	42	- 3.50%	372,907	434
14:46	1,157	42	- 3.50%	368,907	430
14:45	1,157	42	- 3.50%	364,907	425
14:44	1,157	42	- 3.50%	364,897	425
14:43	1,155	44	- 3.67%	361,477	421