시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,189	10	- 0.83%	61,376	73
09:44	1,189	10	- 0.83%	61,346	73
09:43	1,189	10	- 0.83%	60,104	71
09:42	1,187	12	- 1.00%	56,513	67
09:41	1,187	12	- 1.00%	56,415	67
09:40	1,188	11	- 0.92%	56,057	66
09:39	1,188	11	- 0.92%	55,927	66
09:38	1,188	11	- 0.92%	55,863	66
09:37	1,188	11	- 0.92%	55,753	66
09:36	1,180	19	- 1.59%	42,788	51