시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,183	16	- 1.33%	65,859	78
09:56	1,185	14	- 1.17%	64,613	77
09:55	1,185	14	- 1.17%	64,263	76
09:54	1,181	18	- 1.50%	64,262	76
09:52	1,185	14	- 1.17%	62,262	74
09:51	1,185	14	- 1.17%	62,159	74
09:50	1,186	13	- 1.08%	61,562	73
09:48	1,186	13	- 1.08%	61,541	73
09:47	1,187	12	- 1.00%	61,417	73
09:46	1,188	11	- 0.92%	61,415	73