시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,177	22	- 1.84%	88,348	105
10:11	1,178	21	- 1.75%	85,198	101
10:10	1,178	21	- 1.75%	84,464	100
10:09	1,177	22	- 1.84%	84,003	99
10:08	1,178	21	- 1.75%	78,693	93
10:06	1,181	18	- 1.50%	74,726	89
10:05	1,180	19	- 1.59%	74,701	89
10:04	1,183	16	- 1.33%	66,982	79
10:03	1,183	16	- 1.33%	66,916	79
10:02	1,183	16	- 1.33%	65,864	78