시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,168	31	- 2.59%	123,160	145
10:21	1,168	31	- 2.59%	123,025	145
10:20	1,169	30	- 2.50%	122,520	145
10:19	1,170	29	- 2.42%	121,972	144
10:18	1,173	26	- 2.17%	116,135	137
10:17	1,175	24	- 2.00%	113,999	135
10:16	1,175	24	- 2.00%	112,775	133
10:15	1,175	24	- 2.00%	111,075	131
10:14	1,178	21	- 1.75%	88,932	105
10:13	1,178	21	- 1.75%	88,799	105