시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,165	34	- 2.84%	131,441	155
10:31	1,165	34	- 2.84%	131,421	155
10:30	1,165	34	- 2.84%	131,219	155
10:29	1,165	34	- 2.84%	130,160	154
10:28	1,164	35	- 2.92%	129,625	153
10:27	1,164	35	- 2.92%	128,286	151
10:26	1,165	34	- 2.84%	125,779	149
10:25	1,165	34	- 2.84%	125,515	148
10:24	1,165	34	- 2.84%	124,872	147
10:23	1,165	34	- 2.84%	124,669	147