시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,167	32	- 2.67%	168,311	198
10:51	1,167	32	- 2.67%	167,824	197
10:50	1,161	38	- 3.17%	167,823	197
10:49	1,167	32	- 2.67%	162,869	192
10:48	1,160	39	- 3.25%	162,868	192
10:47	1,160	39	- 3.25%	162,664	191
10:46	1,165	34	- 2.84%	153,968	181
10:45	1,162	37	- 3.09%	147,186	173
10:44	1,162	37	- 3.09%	140,319	165
10:43	1,162	37	- 3.09%	139,068	164