시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,162	37	- 3.09%	187,420	220
11:01	1,162	37	- 3.09%	187,243	220
11:00	1,162	37	- 3.09%	178,544	210
10:59	1,165	34	- 2.84%	168,544	198
10:58	1,165	34	- 2.84%	168,542	198
10:57	1,165	34	- 2.84%	168,541	198
10:56	1,165	34	- 2.84%	168,540	198
10:55	1,167	32	- 2.67%	168,430	198
10:54	1,167	32	- 2.67%	168,427	198
10:53	1,167	32	- 2.67%	168,371	198