시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,154	45	- 3.75%	384,409	448
15:07	1,153	46	- 3.84%	383,709	447
15:05	1,154	45	- 3.75%	383,698	447
15:04	1,155	44	- 3.67%	382,697	446
15:03	1,153	46	- 3.84%	382,077	445
14:59	1,153	46	- 3.84%	377,337	439
14:58	1,153	46	- 3.84%	376,836	439
14:57	1,154	45	- 3.75%	376,619	439
14:56	1,156	43	- 3.59%	375,948	438
14:55	1,156	43	- 3.59%	375,943	438