시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,162	37	- 3.09%	194,588	229
11:14	1,162	37	- 3.09%	191,635	225
11:13	1,162	37	- 3.09%	189,707	223
11:12	1,165	34	- 2.84%	189,607	223
11:11	1,165	34	- 2.84%	189,606	223
11:09	1,165	34	- 2.84%	188,606	222
11:08	1,165	34	- 2.84%	188,601	222
11:07	1,165	34	- 2.84%	188,600	222
11:05	1,165	34	- 2.84%	187,993	221
11:04	1,162	37	- 3.09%	187,991	221