시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,157	42	- 3.50%	210,965	247
11:41	1,159	40	- 3.34%	209,495	246
11:35	1,157	42	- 3.50%	209,394	246
11:34	1,158	41	- 3.42%	208,049	244
11:33	1,159	40	- 3.34%	207,083	243
11:32	1,159	40	- 3.34%	207,072	243
11:31	1,159	40	- 3.34%	206,020	242
11:30	1,158	41	- 3.42%	205,515	241
11:29	1,159	40	- 3.34%	204,475	240
11:28	1,158	41	- 3.42%	201,555	237