시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,160	39	- 3.25%	213,735	251
12:00	1,160	39	- 3.25%	213,732	251
11:58	1,159	40	- 3.34%	213,675	251
11:54	1,160	39	- 3.25%	212,690	249
11:53	1,159	40	- 3.34%	211,579	248
11:50	1,159	40	- 3.34%	211,576	248
11:49	1,159	40	- 3.34%	211,572	248
11:48	1,159	40	- 3.34%	211,522	248
11:47	1,159	40	- 3.34%	211,220	248
11:46	1,159	40	- 3.34%	211,218	248