시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,163	36	- 3.00%	225,537	264
12:16	1,164	35	- 2.92%	225,527	264
12:14	1,159	40	- 3.34%	223,376	262
12:13	1,159	40	- 3.34%	222,976	261
12:12	1,160	39	- 3.25%	220,390	258
12:11	1,160	39	- 3.25%	215,958	253
12:09	1,159	40	- 3.34%	215,671	253
12:05	1,160	39	- 3.25%	214,039	251
12:04	1,160	39	- 3.25%	213,986	251
12:02	1,159	40	- 3.34%	213,985	251