시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,153	46	- 3.84%	247,028	289
12:31	1,153	46	- 3.84%	245,610	288
12:29	1,159	40	- 3.34%	245,511	287
12:28	1,159	40	- 3.34%	245,410	287
12:27	1,153	46	- 3.84%	245,409	287
12:24	1,153	46	- 3.84%	245,309	287
12:23	1,153	46	- 3.84%	244,898	287
12:21	1,153	46	- 3.84%	241,561	283
12:20	1,164	35	- 2.92%	225,981	265
12:19	1,164	35	- 2.92%	225,881	265