시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,154	45	- 3.75%	250,523	293
12:46	1,154	45	- 3.75%	250,479	293
12:45	1,154	45	- 3.75%	250,449	293
12:44	1,155	44	- 3.67%	249,828	292
12:43	1,155	44	- 3.67%	249,725	292
12:42	1,154	45	- 3.75%	249,701	292
12:40	1,153	46	- 3.84%	248,816	291
12:39	1,154	45	- 3.75%	248,216	291
12:38	1,156	43	- 3.59%	247,290	290
12:33	1,156	43	- 3.59%	247,216	289