시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	1,160	39	- 3.25%	277,384	324
13:10	1,161	38	- 3.17%	277,374	324
13:09	1,160	39	- 3.25%	276,620	323
13:08	1,160	39	- 3.25%	275,894	323
13:07	1,160	39	- 3.25%	275,394	322
13:06	1,156	43	- 3.59%	275,243	322
13:05	1,156	43	- 3.59%	274,276	321
13:04	1,154	45	- 3.75%	274,275	321
13:03	1,154	45	- 3.75%	274,197	321
13:02	1,154	45	- 3.75%	273,697	320