시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,156	43	- 3.59%	281,665	329
13:26	1,156	43	- 3.59%	281,565	329
13:24	1,160	39	- 3.25%	280,565	328
13:23	1,160	39	- 3.25%	280,483	328
13:22	1,159	40	- 3.34%	279,982	327
13:21	1,158	41	- 3.42%	279,726	327
13:19	1,157	42	- 3.50%	279,657	327
13:17	1,155	44	- 3.67%	279,157	326
13:16	1,158	41	- 3.42%	278,408	325
13:15	1,158	41	- 3.42%	277,398	324