시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,300	55	- 2.34%	140,468	326
13:07	2,300	55	- 2.34%	140,458	326
13:06	2,300	55	- 2.34%	140,448	326
13:05	2,300	55	- 2.34%	140,432	326
13:03	2,295	60	- 2.55%	140,429	326
13:01	2,295	60	- 2.55%	140,219	326
12:57	2,290	65	- 2.76%	139,814	325
12:56	2,290	65	- 2.76%	139,811	325
12:55	2,310	45	- 1.91%	139,759	325
12:53	2,300	55	- 2.34%	139,720	324