시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	2,310	45	- 1.91%	143,555	333
13:24	2,300	55	- 2.34%	143,405	333
13:23	2,300	55	- 2.34%	143,256	333
13:22	2,300	55	- 2.34%	142,938	332
13:18	2,295	60	- 2.55%	141,598	329
13:17	2,295	60	- 2.55%	141,588	329
13:13	2,300	55	- 2.34%	140,709	327
13:12	2,300	55	- 2.34%	140,706	327
13:11	2,300	55	- 2.34%	140,488	326
13:09	2,300	55	- 2.34%	140,478	326