시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,320	35	- 1.49%	144,505	335
13:38	2,325	30	- 1.27%	144,112	335
13:35	2,325	30	- 1.27%	144,105	334
13:34	2,305	50	- 2.12%	144,087	334
13:33	2,305	50	- 2.12%	144,035	334
13:32	2,315	40	- 1.70%	144,034	334
13:31	2,320	35	- 1.49%	143,941	334
13:29	2,325	30	- 1.27%	143,929	334
13:28	2,315	40	- 1.70%	143,775	334
13:27	2,290	65	- 2.76%	143,665	333