시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,315	40	- 1.70%	145,243	337
14:00	2,320	35	- 1.49%	145,236	337
13:58	2,320	35	- 1.49%	145,235	337
13:57	2,320	35	- 1.49%	145,234	337
13:52	2,320	35	- 1.49%	145,224	337
13:51	2,320	35	- 1.49%	145,216	337
13:50	2,300	55	- 2.34%	145,211	337
13:45	2,320	35	- 1.49%	144,582	336
13:44	2,305	50	- 2.12%	144,581	336
13:43	2,300	55	- 2.34%	144,509	335