시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	2,305	50	- 2.12%	148,275	344
14:44	2,300	55	- 2.34%	148,274	344
14:43	2,295	60	- 2.55%	148,073	344
14:38	2,300	55	- 2.34%	147,853	343
14:37	2,300	55	- 2.34%	147,556	342
14:36	2,300	55	- 2.34%	147,156	342
14:33	2,300	55	- 2.34%	147,068	341
14:28	2,300	55	- 2.34%	147,058	341
14:27	2,300	55	- 2.34%	146,884	341
14:23	2,300	55	- 2.34%	146,835	341