시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,300	55	- 2.34%	150,137	348
14:55	2,300	55	- 2.34%	150,037	348
14:54	2,300	55	- 2.34%	149,687	347
14:53	2,300	55	- 2.34%	149,119	346
14:52	2,305	50	- 2.12%	148,974	346
14:51	2,305	50	- 2.12%	148,774	345
14:50	2,300	55	- 2.34%	148,769	345
14:49	2,305	50	- 2.12%	148,768	345
14:48	2,305	50	- 2.12%	148,728	345
14:47	2,305	50	- 2.12%	148,295	344