시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,350	5	- 0.21%	27,848	65
09:06	2,360	5	+ 0.21%	27,302	63
09:05	2,350	5	- 0.21%	26,863	62
09:04	2,365	10	+ 0.43%	26,335	61
09:03	2,350	5	- 0.21%	26,334	61
09:02	2,350	5	- 0.21%	24,727	57
09:01	2,320	35	- 1.49%	19,681	45
09:00	2,340	15	- 0.64%	13,756	32