시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,335	20	- 0.85%	56,387	131
09:16	2,360	5	+ 0.21%	55,874	130
09:15	2,360	5	+ 0.21%	55,733	130
09:14	2,360	5	+ 0.21%	55,713	130
09:13	2,345	10	- 0.43%	55,613	129
09:12	2,345	10	- 0.43%	55,277	129
09:11	2,360	5	+ 0.21%	54,270	126
09:10	2,320	35	- 1.49%	49,378	115
09:09	2,340	15	- 0.64%	40,145	93
09:08	2,335	20	- 0.85%	34,621	80