시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,310	45	- 1.91%	65,349	152
09:27	2,315	40	- 1.70%	63,416	148
09:26	2,320	35	- 1.49%	63,362	147
09:25	2,320	35	- 1.49%	63,074	147
09:24	2,325	30	- 1.27%	62,997	147
09:23	2,325	30	- 1.27%	61,997	144
09:22	2,325	30	- 1.27%	61,804	144
09:21	2,320	35	- 1.49%	61,803	144
09:20	2,325	30	- 1.27%	61,374	143
09:18	2,325	30	- 1.27%	61,017	142