시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,350	5	- 0.21%	80,308	187
09:38	2,350	5	- 0.21%	80,288	187
09:37	2,335	20	- 0.85%	80,187	186
09:36	2,350	5	- 0.21%	79,153	184
09:35	2,350	5	- 0.21%	79,150	184
09:33	2,340	15	- 0.64%	78,731	183
09:32	2,345	10	- 0.43%	78,630	183
09:31	2,325	30	- 1.27%	78,542	183
09:30	2,320	35	- 1.49%	66,694	155
09:29	2,310	45	- 1.91%	65,890	153