시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,335	20	- 0.85%	83,353	194
09:49	2,340	15	- 0.64%	81,662	190
09:48	2,340	15	- 0.64%	81,632	190
09:46	2,340	15	- 0.64%	81,622	190
09:45	2,335	20	- 0.85%	81,620	190
09:44	2,345	10	- 0.43%	81,014	188
09:43	2,340	15	- 0.64%	80,828	188
09:42	2,345	10	- 0.43%	80,329	187
09:41	2,350	5	- 0.21%	80,326	187
09:40	2,350	5	- 0.21%	80,324	187