시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,290	65	- 2.76%	162,340	376
15:07	2,295	60	- 2.55%	162,339	376
15:06	2,285	70	- 2.97%	162,034	376
15:04	2,285	70	- 2.97%	161,708	375
15:03	2,285	70	- 2.97%	160,807	373
15:02	2,275	80	- 3.40%	159,787	370
15:01	2,295	60	- 2.55%	150,734	350
15:00	2,300	55	- 2.34%	150,604	349
14:58	2,300	55	- 2.34%	150,514	349
14:57	2,305	50	- 2.12%	150,148	348