시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,300	55	- 2.34%	97,176	226
10:25	2,305	50	- 2.12%	92,948	216
10:24	2,300	55	- 2.34%	92,497	215
10:23	2,305	50	- 2.12%	92,475	215
10:22	2,335	20	- 0.85%	87,935	205
10:18	2,335	20	- 0.85%	87,835	204
10:15	2,335	20	- 0.85%	87,823	204
10:13	2,315	40	- 1.70%	87,822	204
10:11	2,335	20	- 0.85%	87,629	204
10:10	2,320	35	- 1.49%	87,278	203