시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,310	45	- 1.91%	99,232	231
10:36	2,295	60	- 2.55%	98,634	229
10:35	2,295	60	- 2.55%	98,452	229
10:34	2,295	60	- 2.55%	97,726	227
10:33	2,305	50	- 2.12%	97,721	227
10:32	2,305	50	- 2.12%	97,719	227
10:31	2,305	50	- 2.12%	97,718	227
10:30	2,300	55	- 2.34%	97,202	226
10:28	2,305	50	- 2.12%	97,178	226
10:27	2,295	60	- 2.55%	97,177	226