시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,315	40	- 1.70%	110,890	258
11:35	2,315	40	- 1.70%	110,889	258
11:34	2,325	30	- 1.27%	110,886	258
11:32	2,330	25	- 1.06%	110,885	258
11:31	2,330	25	- 1.06%	110,855	258
11:29	2,330	25	- 1.06%	110,854	258
11:27	2,330	25	- 1.06%	110,853	258
11:26	2,330	25	- 1.06%	110,852	258
11:25	2,310	45	- 1.91%	110,850	258
11:23	2,330	25	- 1.06%	109,890	255