시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	2,300	55	- 2.34%	136,365	317
12:23	2,300	55	- 2.34%	136,146	316
12:19	2,305	50	- 2.12%	135,695	315
12:18	2,305	50	- 2.12%	135,645	315
12:14	2,305	50	- 2.12%	135,644	315
12:13	2,305	50	- 2.12%	135,343	314
12:10	2,330	25	- 1.06%	128,317	298
12:09	2,330	25	- 1.06%	127,913	297
12:08	2,330	25	- 1.06%	127,270	296
12:06	2,315	40	- 1.70%	126,840	295