시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	257	0	0.00%	49,540	13
10:31	257	0	0.00%	49,539	13
10:29	256	1	- 0.39%	49,535	13
10:26	257	0	0.00%	49,435	13
10:25	256	1	- 0.39%	49,320	13
10:15	257	0	0.00%	49,302	13
09:50	257	0	0.00%	48,702	12
09:46	257	0	0.00%	38,617	10
09:38	254	3	- 1.17%	33,617	8
09:37	254	3	- 1.17%	33,520	8