시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	255	2	- 0.78%	56,542	14
11:23	255	2	- 0.78%	54,695	14
11:22	255	2	- 0.78%	52,006	13
11:20	256	1	- 0.39%	51,975	13
11:19	255	2	- 0.78%	51,925	13
11:16	257	0	0.00%	50,488	13
10:57	257	0	0.00%	50,486	13
10:54	255	2	- 0.78%	50,482	13
10:50	256	1	- 0.39%	50,451	13
10:33	257	0	0.00%	49,700	13