시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	251	6	- 2.34%	58,310	15
12:13	252	5	- 1.95%	58,279	15
12:12	252	5	- 1.95%	58,265	15
12:02	252	5	- 1.95%	58,086	15
11:56	253	4	- 1.56%	58,077	15
11:50	253	4	- 1.56%	57,354	15
11:43	253	4	- 1.56%	57,323	15
11:42	253	4	- 1.56%	57,223	15
11:41	253	4	- 1.56%	57,173	15
11:33	254	3	- 1.17%	57,081	14