시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	252	5	- 1.95%	59,460	15
13:09	251	6	- 2.34%	59,456	15
13:08	252	5	- 1.95%	58,576	15
13:05	252	5	- 1.95%	58,575	15
12:59	252	5	- 1.95%	58,560	15
12:56	252	5	- 1.95%	58,558	15
12:50	252	5	- 1.95%	58,556	15
12:46	252	5	- 1.95%	58,549	15
12:45	252	5	- 1.95%	58,507	15
12:24	252	5	- 1.95%	58,433	15