시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	256	1	- 0.39%	94,339	24
13:51	249	8	- 3.11%	91,279	23
13:48	250	7	- 2.72%	85,779	22
13:40	257	0	0.00%	75,779	19
13:34	253	4	- 1.56%	75,777	19
13:28	253	4	- 1.56%	74,546	19
13:22	252	5	- 1.95%	74,000	19
13:21	252	5	- 1.95%	66,534	17
13:17	251	6	- 2.34%	61,534	16
13:14	251	6	- 2.34%	59,490	15