시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	254	3	- 1.17%	108,075	27
14:38	253	4	- 1.56%	104,880	27
14:28	251	6	- 2.34%	104,879	27
14:26	251	6	- 2.34%	104,789	26
14:18	250	7	- 2.72%	104,788	26
14:03	256	1	- 0.39%	99,024	25
14:02	253	4	- 1.56%	99,023	25
14:00	256	1	- 0.39%	96,023	24
13:59	254	3	- 1.17%	95,339	24
13:57	254	3	- 1.17%	94,873	24