시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	7,160	210	- 2.85%	44,142	320
13:21	7,160	210	- 2.85%	43,760	317
13:19	7,210	160	- 2.17%	38,018	276
13:18	7,210	160	- 2.17%	38,017	276
13:17	7,200	170	- 2.31%	37,895	275
13:16	7,210	160	- 2.17%	37,830	275
13:15	7,190	180	- 2.44%	37,737	274
13:14	7,190	180	- 2.44%	37,252	271
13:13	7,190	180	- 2.44%	37,249	271
13:12	7,210	160	- 2.17%	37,105	270