시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	7,260	110	- 1.49%	47,486	344
13:36	7,270	100	- 1.36%	47,209	342
13:35	7,250	120	- 1.63%	46,663	338
13:32	7,240	130	- 1.76%	45,611	331
13:30	7,240	130	- 1.76%	45,610	331
13:29	7,220	150	- 2.04%	45,609	331
13:27	7,220	150	- 2.04%	45,288	328
13:25	7,240	130	- 1.76%	45,280	328
13:24	7,190	180	- 2.44%	44,165	320
13:23	7,160	210	- 2.85%	44,145	320