시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	7,200	170	- 2.31%	49,420	358
13:57	7,220	150	- 2.04%	49,418	358
13:56	7,230	140	- 1.90%	49,366	358
13:53	7,190	180	- 2.44%	48,843	354
13:51	7,230	140	- 1.90%	48,693	353
13:50	7,220	150	- 2.04%	48,287	350
13:48	7,180	190	- 2.58%	47,987	348
13:45	7,240	130	- 1.76%	47,614	345
13:43	7,240	130	- 1.76%	47,514	345
13:42	7,240	130	- 1.76%	47,512	345